Dark

Check out our Dark Pool Levels

QQQ20260904P721
QQQ Sep 4 2026 721.00 Put (QQQ260904P00721000)
option OPRA

EOD

Aug 6, 2026

18.70-0.053%(-0.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.9200	21.9200	18.7000	18.7000	-0.053%	6	71	0.000%
2026-08-05	15.9500	19.2400	15.8300	18.7100	+10.907%	92	82	-0.053%
2026-08-04	22.2200	22.2200	16.4400	16.8700	-54.638%	65	49	+10.848%
2026-07-31	37.4000	37.4000	37.1900	37.1900	-39.143%	51	25	-49.718%
2026-07-29	55.8400	61.1100	55.8400	61.1100	0.000%	52	52	-69.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC