Dark

Check out our Dark Pool Levels

QQQ20260904P720
QQQ Sep 4 2026 720.00 Put (QQQ260904P00720000)
option OPRA

EOD

Aug 6, 2026

18.65-0.798%(-0.15)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.5200	22.2800	17.1600	18.6500	-0.798%	149	244	0.000%
2026-08-05	15.5000	18.8000	15.1300	18.8000	+15.621%	166	217	-0.798%
2026-08-04	23.0800	23.0800	16.0000	16.2600	-55.646%	223	161	+14.699%
2026-07-31	36.6600	36.6600	36.6600	36.6600	-21.499%	50	79	-49.127%
2026-07-28	45.7700	46.7000	45.7700	46.7000	+2.233%	3	29	-60.064%
2026-07-27	45.9700	45.9700	45.6800	45.6800	0.000%	26	0	-59.173%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC