Dark

Check out our Level2View

QQQ20260904P718
QQQ Sep 4 2026 718.00 Put (QQQ260904P00718000)
option OPRA

EOD

Aug 6, 2026

17.40-0.968%(-0.17)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.4700	20.4700	16.2400	17.4000	-0.968%	25	59	0.000%
2026-08-05	14.7700	17.5700	14.7700	17.5700	+11.556%	10	48	-0.968%
2026-08-04	20.1700	20.1700	15.2100	15.7500	-55.646%	80	47	+10.476%
2026-07-31	35.5100	35.5100	35.5100	35.5100	-14.227%	1	3	-51.000%
2026-07-30	46.3300	46.3300	41.4000	41.4000	-14.569%	2	2	-57.971%
2026-07-28	48.4600	48.4600	48.4600	48.4600	+30.867%	1	2	-64.094%
2026-07-23	37.0400	37.0400	37.0300	37.0300	0.000%	2	0	-53.011%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC