Dark

Check out our Level2View

QQQ20260904P715
QQQ Sep 4 2026 715.00 Put (QQQ260904P00715000)
option OPRA

EOD

Aug 6, 2026

15.95-0.313%(-0.05)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.6000	19.6000	14.9700	15.9500	-0.313%	298	511	0.000%
2026-08-05	13.6900	16.0000	12.9300	16.0000	+12.123%	489	410	-0.313%
2026-08-04	18.7400	18.7400	14.0700	14.2700	-41.516%	126	95	+11.773%
2026-08-03	27.6500	27.6500	24.4000	24.4000	-31.729%	4	25	-34.631%
2026-07-31	30.3000	35.7400	30.3000	35.7400	-12.808%	7	22	-55.372%
2026-07-30	39.3800	41.0000	39.3800	40.9900	-18.216%	6	17	-61.088%
2026-07-29	50.7000	50.7000	50.1200	50.1200	+4.722%	8	17	-68.176%
2026-07-28	47.8600	47.8600	47.8600	47.8600	+21.657%	6	0	-66.674%
2026-07-27	39.7400	39.7400	39.3400	39.3400	+2.475%	7	0	-59.456%
2026-07-24	38.3900	38.3900	38.3900	38.3900	+8.385%	1	0	-58.453%
2026-07-23	35.0000	35.4200	35.0000	35.4200	0.000%	3	0	-54.969%

Share