Dark

Check out our Level2View

QQQ20260904P713
QQQ Sep 4 2026 713.00 Put (QQQ260904P00713000)
option OPRA

EOD

Aug 6, 2026

17.05+28.874%(+3.82)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.7000	18.7700	17.0500	17.0500	+28.874%	72	112	0.000%
2026-08-05	13.1300	14.2500	12.6300	13.2300	-2.434%	49	57	+28.874%
2026-08-04	18.1700	18.1700	13.5600	13.5600	-65.792%	31	24	+25.737%
2026-07-30	39.6400	39.6400	39.6400	39.6400	-4.689%	4	1	-56.988%
2026-07-28	41.5900	41.5900	41.5900	41.5900	+9.852%	4	5	-59.005%
2026-07-24	37.8600	37.8600	37.8600	37.8600	0.000%	1	0	-54.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC