Dark

Check out our Dark Pool Levels

QQQ20260904P710
QQQ Sep 4 2026 710.00 Put (QQQ260904P00710000)
option OPRA

EOD

Aug 6, 2026

14.47+3.728%(+0.52)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.5200	17.2800	13.0600	14.4700	+3.728%	216	346	0.000%
2026-08-05	12.1100	14.3400	11.5400	13.9500	+9.412%	154	281	+3.728%
2026-08-04	16.8100	16.8100	12.3400	12.7500	-41.728%	328	217	+13.490%
2026-08-03	30.5900	30.5900	21.5400	21.8800	-34.648%	8	22	-33.867%
2026-07-30	40.0200	40.1000	33.4800	33.4800	-20.038%	15	17	-56.780%
2026-07-29	41.4800	43.0000	41.4800	41.8700	+6.431%	3	20	-65.441%
2026-07-28	43.9900	43.9900	39.3400	39.3400	+2.501%	6	0	-63.218%
2026-07-27	32.0900	38.9800	32.0900	38.3800	+12.091%	60	0	-62.298%
2026-07-24	34.2400	34.2400	34.2400	34.2400	+3.195%	1	0	-57.739%
2026-07-23	32.1900	33.4000	32.1900	33.1800	0.000%	44	0	-56.389%

Share