Dark

Check out our Dark Pool Levels

QQQ20260904P709
QQQ Sep 4 2026 709.00 Put (QQQ260904P00709000)
option OPRA

EOD

Aug 6, 2026

15.97+32.531%(+3.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.9900	16.9900	15.9700	15.9700	+32.531%	2	92	0.000%
2026-08-05	11.8000	13.0200	11.3000	12.0500	-2.033%	97	95	+32.531%
2026-08-04	16.3800	16.3800	12.3000	12.3000	-56.598%	24	25	+29.837%
2026-07-31	34.5100	34.5100	27.6700	28.3400	-16.079%	6	4	-43.649%
2026-07-30	39.2200	39.2200	33.5200	33.7700	-12.716%	6	7	-52.710%
2026-07-28	38.6900	38.6900	38.6900	38.6900	+9.603%	1	2	-58.723%
2026-07-24	35.3000	35.3000	35.3000	35.3000	0.000%	1	0	-54.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC