Dark

Check out our Level2View

QQQ20260904P708
QQQ Sep 4 2026 708.00 Put (QQQ260904P00708000)
option OPRA

EOD

Aug 6, 2026

16.62+33.066%(+4.13)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.0000	16.6200	16.0000	16.6200	+33.066%	22	42	0.000%
2026-08-05	11.3200	12.6000	10.9900	12.4900	+3.997%	17	42	+33.066%
2026-08-04	17.1500	17.1500	11.6800	12.0100	-41.529%	45	33	+38.385%
2026-08-03	21.9600	21.9600	20.5400	20.5400	-54.029%	8	12	-19.085%
2026-07-29	44.6800	44.6800	44.6800	44.6800	+18.420%	12	12	-62.802%
2026-07-28	37.7400	37.7400	37.7300	37.7300	0.000%	12	0	-55.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC