Dark

Check out our API

QQQ20260904P707
QQQ Sep 4 2026 707.00 Put (QQQ260904P00707000)
option OPRA

EOD

Aug 6, 2026

13.02+14.815%(+1.68)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.7700	14.7700	12.5600	13.0200	+14.815%	31	49	0.000%
2026-08-05	11.0400	11.3400	10.7100	11.3400	-0.439%	8	37	+14.815%
2026-08-04	15.3100	15.3100	11.3900	11.3900	-60.859%	17	35	+14.311%
2026-07-31	32.9700	32.9700	29.1000	29.1000	-9.851%	4	26	-55.258%
2026-07-30	33.3700	33.3700	32.2800	32.2800	-22.422%	7	23	-59.665%
2026-07-28	41.6100	41.6100	41.6100	41.6100	+24.693%	1	21	-68.709%
2026-07-24	33.1000	33.3700	33.1000	33.3700	0.000%	20	0	-60.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC