Dark

Check out our API

QQQ20260904P706
QQQ Sep 4 2026 706.00 Put (QQQ260904P00706000)
option OPRA

EOD

Aug 6, 2026

13.20+23.364%(+2.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.5300	14.5300	12.6500	13.2000	+23.364%	4	10	0.000%
2026-08-05	10.6600	10.7000	10.6600	10.7000	-5.560%	2	11	+23.364%
2026-08-04	15.0100	15.0100	11.3300	11.3300	-42.546%	4	10	+16.505%
2026-08-03	21.6700	21.6700	19.6600	19.7200	-25.104%	7	8	-33.063%
2026-07-31	27.6800	27.6800	25.9500	26.3300	-17.357%	13	8	-49.867%
2026-07-30	31.6500	31.8600	31.6300	31.8600	-14.722%	10	13	-58.569%
2026-07-29	37.3600	37.3600	37.3600	37.3600	+13.315%	2	3	-64.668%
2026-07-27	32.9700	32.9700	32.9700	32.9700	0.000%	1	0	-59.964%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC