Dark

Check out our Dark Pool Levels

QQQ20260904P705
QQQ Sep 4 2026 705.00 Put (QQQ260904P00705000)
option OPRA

EOD

Aug 6, 2026

12.45+2.893%(+0.35)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.4500	14.4500	11.5800	12.4500	+2.893%	56	205	0.000%
2026-08-05	10.6300	12.1000	10.1000	12.1000	+8.911%	172	202	+2.893%
2026-08-04	15.0600	15.0600	10.7500	11.1100	-43.604%	111	76	+12.061%
2026-08-03	22.1200	22.1200	19.4600	19.7000	-27.440%	21	25	-36.802%
2026-07-31	29.4400	29.6100	27.1500	27.1500	-19.817%	8	14	-54.144%
2026-07-30	36.7000	36.7000	33.8600	33.8600	-9.320%	5	6	-63.231%
2026-07-29	43.1500	43.1500	37.3400	37.3400	-2.020%	5	6	-66.658%
2026-07-28	40.6600	40.6600	38.1100	38.1100	0.000%	2	0	-67.331%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC