Dark

Check out our API

QQQ20260904P704
QQQ Sep 4 2026 704.00 Put (QQQ260904P00704000)
option OPRA

EOD

Aug 6, 2026

11.59+9.443%(+1.00)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.6000	14.6000	11.3200	11.5900	+9.443%	17	72	0.000%
2026-08-05	10.5800	10.6500	9.9500	10.5900	-19.651%	49	56	+9.443%
2026-08-04	13.1800	13.1800	13.1800	13.1800	-50.283%	1	9	-12.064%
2026-07-31	26.5100	26.5100	26.5100	26.5100	-15.921%	3	9	-56.281%
2026-07-30	35.5300	35.5400	31.5300	31.5300	-16.144%	4	6	-63.241%
2026-07-28	37.6000	37.6000	37.6000	37.6000	+2.929%	1	4	-69.176%
2026-07-27	30.8700	36.5400	30.8700	36.5300	0.000%	5	0	-68.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC