Dark

Check out our API

QQQ20260904P703
QQQ Sep 4 2026 703.00 Put (QQQ260904P00703000)
option OPRA

EOD

Aug 6, 2026

11.75+2.174%(+0.25)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.5800	14.4000	11.2000	11.7500	+2.174%	25	86	0.000%
2026-08-05	9.8500	11.5000	9.5800	11.5000	+7.678%	83	76	+2.174%
2026-08-04	14.3800	14.3800	10.3900	10.6800	-42.208%	49	42	+10.019%
2026-08-03	18.2800	18.4800	18.2800	18.4800	-27.101%	5	12	-36.418%
2026-07-31	25.9800	25.9800	25.1000	25.3500	-7.143%	6	11	-53.649%
2026-07-23	27.3000	27.3000	27.3000	27.3000	0.000%	5	5	-56.960%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC