Dark

Check out our API

QQQ20260904P702
QQQ Sep 4 2026 702.00 Put (QQQ260904P00702000)
option OPRA

EOD

Aug 6, 2026

11.60+15.308%(+1.54)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.3900	13.3900	11.0200	11.6000	+15.308%	13	69	0.000%
2026-08-05	9.8100	10.3200	9.3200	10.0600	+0.100%	30	59	+15.308%
2026-08-04	13.6100	13.6100	10.0500	10.0500	-43.539%	33	37	+15.423%
2026-08-03	17.8000	17.8000	17.8000	17.8000	-29.728%	1	33	-34.831%
2026-07-31	25.0900	25.3300	24.8600	25.3300	-26.022%	3	32	-54.205%
2026-07-28	34.2400	34.2400	34.2400	34.2400	+0.293%	10	30	-66.121%
2026-07-27	34.0400	34.1400	34.0400	34.1400	+8.312%	2	0	-66.022%
2026-07-24	30.5900	31.5200	30.5900	31.5200	+20.351%	21	0	-63.198%
2026-07-23	26.1900	26.1900	26.1900	26.1900	0.000%	10	0	-55.708%

Share