Dark

Check out our API

QQQ20260904P701
QQQ Sep 4 2026 701.00 Put (QQQ260904P00701000)
option OPRA

EOD

Aug 6, 2026

10.52-1.128%(-0.12)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.2100	11.5100	10.5200	10.5200	-1.128%	25	66	0.000%
2026-08-05	9.6600	10.6400	9.0000	10.6400	+5.347%	34	59	-1.128%
2026-08-04	13.2400	13.2400	10.0500	10.1000	-42.286%	97	61	+4.158%
2026-08-03	19.9700	19.9700	17.2700	17.5000	-29.264%	60	57	-39.886%
2026-07-31	24.6600	24.7400	24.4400	24.7400	-30.192%	3	14	-57.478%
2026-07-28	36.5200	36.5200	35.4400	35.4400	+26.481%	2	12	-70.316%
2026-07-23	28.0200	28.0200	28.0200	28.0200	0.000%	10	0	-62.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC