Dark

Check out our Dark Pool Levels

QQQ20260904P700
QQQ Sep 4 2026 700.00 Put (QQQ260904P00700000)
option OPRA

EOD

Aug 6, 2026

10.41-1.977%(-0.21)462

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.6000	13.4000	10.0000	10.4100	-1.977%	462	732	0.000%
2026-08-05	9.2200	11.0000	8.5800	10.6200	+12.262%	464	481	-1.977%
2026-08-04	13.6500	13.9200	9.3900	9.4600	-45.381%	603	364	+10.042%
2026-08-03	24.8500	24.8500	16.8900	17.3200	-27.135%	106	127	-39.896%
2026-07-31	22.7100	29.7900	22.7100	23.7700	-15.977%	140	92	-56.205%
2026-07-30	32.9800	33.5900	27.3200	28.2900	-16.028%	36	82	-63.203%
2026-07-29	39.0000	39.8500	33.6900	33.6900	+2.246%	4	55	-69.101%
2026-07-28	35.0500	38.8000	32.4100	32.9500	+4.272%	8	0	-68.407%
2026-07-27	25.1200	31.6000	25.1200	31.6000	+23.197%	4	0	-67.057%
2026-07-24	28.9400	28.9400	25.6500	25.6500	-3.608%	23	0	-59.415%
2026-07-23	24.0300	28.3000	23.5700	26.6100	0.000%	42	0	-60.879%

Share