Dark

Check out our Level2View

QQQ20260904P699
QQQ Sep 4 2026 699.00 Put (QQQ260904P00699000)
option OPRA

EOD

Aug 6, 2026

10.63+3.910%(+0.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.8100	11.8100	10.1400	10.6300	+3.910%	12	88	0.000%
2026-08-05	9.1200	10.2300	8.5800	10.2300	+8.830%	28	90	+3.910%
2026-08-04	12.9900	12.9900	9.4000	9.4000	-44.214%	77	149	+13.085%
2026-08-03	17.5500	17.5800	16.4400	16.8500	-31.393%	216	114	-36.914%
2026-07-31	23.5400	24.5600	23.3400	24.5600	-24.962%	6	9	-56.718%
2026-07-30	32.7300	32.7300	32.7300	32.7300	+1.488%	1	5	-67.522%
2026-07-28	32.2500	32.2500	32.2500	32.2500	+28.180%	1	4	-67.039%
2026-07-24	25.2700	25.2700	25.1600	25.1600	+0.359%	10	0	-57.750%
2026-07-23	22.8000	25.0700	22.8000	25.0700	0.000%	3	0	-57.599%

Share