Dark

Check out our Level2View

QQQ20260904P698
QQQ Sep 4 2026 698.00 Put (QQQ260904P00698000)
option OPRA

EOD

Aug 6, 2026

10.28+11.739%(+1.08)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.9800	10.2800	9.9800	10.2800	+11.739%	6	251	0.000%
2026-08-05	8.6200	9.4600	8.3700	9.2000	-6.599%	31	255	+11.739%
2026-08-04	12.1600	12.1600	9.7800	9.8500	-40.983%	81	239	+4.365%
2026-08-03	18.2000	18.2000	16.2400	16.6900	-30.747%	283	178	-38.406%
2026-07-31	23.7500	24.1000	22.9100	24.1000	-24.570%	13	13	-57.344%
2026-07-29	31.9500	31.9500	31.9500	31.9500	+1.396%	4	5	-67.825%
2026-07-28	30.2000	31.5100	30.2000	31.5100	+22.894%	2	0	-67.375%
2026-07-27	25.6400	25.6400	25.6400	25.6400	+10.090%	1	0	-59.906%
2026-07-23	23.3100	23.3100	23.1000	23.2900	0.000%	4	0	-55.861%

Share