Dark

Check out our Level2View

QQQ20260904P697
QQQ Sep 4 2026 697.00 Put (QQQ260904P00697000)
option OPRA

EOD

Aug 6, 2026

9.78+8.667%(+0.78)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.9500	11.9500	9.7800	9.7800	+8.667%	15	198	0.000%
2026-08-05	8.3500	9.2900	8.1100	9.0000	0.000%	46	194	+8.667%
2026-08-04	12.2500	12.2500	9.0000	9.0000	-44.444%	30	186	+8.667%
2026-08-03	17.9700	17.9700	16.2000	16.2000	-50.715%	244	182	-39.630%
2026-07-29	32.8700	32.8700	32.8700	32.8700	+5.896%	2	11	-70.246%
2026-07-28	32.6800	33.0800	31.0400	31.0400	-4.049%	3	0	-68.492%
2026-07-27	32.2500	32.3500	32.2500	32.3500	+18.585%	2	0	-69.768%
2026-07-24	27.2800	27.2800	27.2800	27.2800	+13.525%	1	0	-64.150%
2026-07-23	22.9300	24.0300	22.5100	24.0300	0.000%	9	0	-59.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC