Dark

Check out our Level2View

QQQ20260904P696
QQQ Sep 4 2026 696.00 Put (QQQ260904P00696000)
option OPRA

EOD

Aug 6, 2026

9.52+11.345%(+0.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.5200	9.5200	9.5200	9.5200	+11.345%	2	153	0.000%
2026-08-05	7.8500	8.5500	7.8300	8.5500	-7.866%	4	153	+11.345%
2026-08-04	11.6800	11.6800	9.2800	9.2800	-39.857%	33	178	+2.586%
2026-08-03	17.6800	17.7800	15.2500	15.4300	-50.306%	371	190	-38.302%
2026-07-30	31.0500	31.0500	31.0500	31.0500	-10.338%	1	12	-69.340%
2026-07-29	34.6300	34.6300	34.6300	34.6300	+8.151%	2	12	-72.509%
2026-07-27	31.9200	32.0200	31.9200	32.0200	+16.904%	2	0	-70.269%
2026-07-24	24.8900	27.9500	24.2500	27.3900	+7.792%	10	0	-65.243%
2026-07-23	23.1000	25.4100	23.0900	25.4100	0.000%	5	0	-62.534%

Share