Dark

Check out our Level2View

QQQ20260904P695
QQQ Sep 4 2026 695.00 Put (QQQ260904P00695000)
option OPRA

EOD

Aug 6, 2026

9.42+4.667%(+0.42)310

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.2500	11.2500	8.8200	9.4200	+4.667%	310	549	0.000%
2026-08-05	7.9000	9.0000	7.4400	9.0000	+6.007%	76	310	+4.667%
2026-08-04	11.5900	11.5900	8.1800	8.4900	-43.135%	180	296	+10.954%
2026-08-03	17.8200	18.0800	14.9300	14.9300	-29.409%	260	233	-36.906%
2026-07-31	23.7600	23.7700	21.1500	21.1500	-17.026%	8	58	-55.461%
2026-07-30	27.9600	27.9600	25.4900	25.4900	-36.099%	20	56	-63.044%
2026-07-29	35.9000	39.8900	29.2500	39.8900	+33.590%	20	47	-76.385%
2026-07-28	34.7000	34.7000	29.8600	29.8600	+13.364%	5	0	-68.453%
2026-07-27	26.3400	26.3400	26.3400	26.3400	-1.643%	1	0	-64.237%
2026-07-24	26.6700	26.7800	25.7300	26.7800	+5.892%	17	0	-64.824%
2026-07-23	21.9900	25.9000	21.9900	25.2900	0.000%	32	0	-62.752%

Share