Dark

Check out our API

QQQ20260904P694
QQQ Sep 4 2026 694.00 Put (QQQ260904P00694000)
option OPRA

EOD

Aug 6, 2026

9.04+18.170%(+1.39)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.1300	10.1300	8.4100	9.0400	+18.170%	39	164	0.000%
2026-08-05	7.6400	8.1300	7.4200	7.6500	-7.385%	36	153	+18.170%
2026-08-04	10.5900	10.6800	8.1300	8.2600	-47.886%	44	152	+9.443%
2026-08-03	20.4200	20.4200	15.8500	15.8500	-31.945%	165	143	-42.965%
2026-07-31	19.4700	23.2900	19.1200	23.2900	-10.664%	34	43	-61.185%
2026-07-30	26.0700	26.0700	26.0700	26.0700	-26.168%	1	53	-65.324%
2026-07-29	35.2600	35.3100	35.2400	35.3100	+19.695%	4	52	-74.398%
2026-07-28	34.0000	34.0000	29.5000	29.5000	+16.142%	12	0	-69.356%
2026-07-24	24.5500	25.8800	24.5500	25.4000	+5.745%	3	0	-64.409%
2026-07-23	22.6500	26.4900	20.8600	24.0200	0.000%	64	0	-62.365%

Share