Dark

Check out our API

QQQ20260904P693
QQQ Sep 4 2026 693.00 Put (QQQ260904P00693000)
option OPRA

EOD

Aug 6, 2026

8.80+9.046%(+0.73)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.8400	10.8400	8.5900	8.8000	+9.046%	9	93	0.000%
2026-08-05	7.8000	8.0700	7.1100	8.0700	+3.594%	67	94	+9.046%
2026-08-04	10.6400	10.6400	7.7800	7.7900	-45.903%	65	85	+12.965%
2026-08-03	18.1300	18.2900	14.2600	14.4000	-29.584%	139	78	-38.889%
2026-07-31	22.7900	22.8000	20.4500	20.4500	-22.888%	4	17	-56.968%
2026-07-30	26.5200	26.5200	26.5200	26.5200	-8.678%	1	14	-66.817%
2026-07-29	29.0400	29.0400	29.0400	29.0400	-14.588%	4	14	-69.697%
2026-07-28	32.0600	34.0000	32.0600	34.0000	+28.788%	3	0	-74.118%
2026-07-27	21.6700	26.4300	21.6700	26.4000	+2.207%	3	0	-66.667%
2026-07-24	24.4800	25.8300	22.2600	25.8300	0.000%	8	0	-65.931%

Share