Dark

Check out our Dark Pool Levels

QQQ20260904P692
QQQ Sep 4 2026 692.00 Put (QQQ260904P00692000)
option OPRA

EOD

Aug 6, 2026

8.21+6.901%(+0.53)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.7000	10.7000	8.2100	8.2100	+6.901%	4	37	0.000%
2026-08-05	7.0700	8.0000	7.0700	7.6800	-0.389%	11	35	+6.901%
2026-08-04	10.0500	10.0600	7.5500	7.7100	-44.532%	32	43	+6.485%
2026-08-03	17.7500	18.0100	13.9000	13.9000	-35.797%	20	47	-40.935%
2026-07-31	18.0200	24.8700	18.0200	21.6500	-13.331%	20	41	-62.079%
2026-07-30	25.1100	26.1000	24.9800	24.9800	-5.842%	27	30	-67.134%
2026-07-29	32.7300	32.7300	26.3100	26.5300	-11.537%	7	17	-69.054%
2026-07-28	29.9900	29.9900	29.9900	29.9900	+7.260%	1	0	-72.624%
2026-07-27	24.2900	30.0500	24.2900	27.9600	+25.494%	51	0	-70.637%
2026-07-24	22.2400	22.2800	21.8800	22.2800	0.000%	9	0	-63.151%

Share