Dark

Check out our API

QQQ20260904P691
QQQ Sep 4 2026 691.00 Put (QQQ260904P00691000)
option OPRA

EOD

Aug 6, 2026

8.00+0.503%(+0.04)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.8400	8.9300	7.8000	8.0000	+0.503%	12	233	0.000%
2026-08-05	7.0000	8.1300	6.8500	7.9600	+4.052%	54	233	+0.503%
2026-08-04	10.2300	10.3500	7.6500	7.6500	-44.242%	606	210	+4.575%
2026-08-03	17.7000	17.7000	13.7200	13.7200	-27.789%	17	28	-41.691%
2026-07-31	19.5200	23.9300	18.6000	19.0000	-41.249%	32	17	-57.895%
2026-07-29	29.4200	32.3400	29.4200	32.3400	+0.810%	3	8	-75.263%
2026-07-28	29.5400	32.0800	29.5400	32.0800	+18.551%	2	0	-75.062%
2026-07-27	21.5600	27.0600	21.3300	27.0600	+18.580%	7	0	-70.436%
2026-07-24	23.1900	24.6000	21.6500	22.8200	0.000%	32	0	-64.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC