Dark

Check out our Level2View

QQQ20260904P690
QQQ Sep 4 2026 690.00 Put (QQQ260904P00690000)
option OPRA

EOD

Aug 6, 2026

7.92-0.377%(-0.03)457

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.8500	10.2200	7.6900	7.9200	-0.377%	457	631	0.000%
2026-08-05	6.9900	8.4100	6.6500	7.9500	+12.926%	278	640	-0.377%
2026-08-04	10.1300	10.1300	7.0400	7.0400	-48.235%	463	565	+12.500%
2026-08-03	18.4800	18.9000	13.1800	13.6000	-32.000%	309	350	-41.765%
2026-07-31	17.9100	23.9300	17.4500	20.0000	-11.583%	165	161	-60.400%
2026-07-30	23.5700	25.8500	22.6200	22.6200	-33.763%	11	99	-64.987%
2026-07-29	30.2900	34.1500	26.2300	34.1500	+24.954%	16	98	-76.808%
2026-07-28	28.9200	30.6600	25.9200	27.3300	+4.233%	66	0	-71.021%
2026-07-27	21.3500	27.1000	21.3500	26.2200	+5.982%	38	0	-69.794%
2026-07-24	22.8000	25.5100	20.9300	24.7400	0.000%	72	0	-67.987%

Share