Dark

Check out our Level2View

QQQ20260904P689
QQQ Sep 4 2026 689.00 Put (QQQ260904P00689000)
option OPRA

EOD

Aug 6, 2026

7.61-1.040%(-0.08)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.7000	8.7000	7.6100	7.6100	-1.040%	16	483	0.000%
2026-08-05	6.7000	7.6900	6.7000	7.6900	-1.913%	66	473	-1.040%
2026-08-04	10.0000	10.0000	7.8400	7.8400	-43.880%	21	421	-2.934%
2026-08-03	18.1900	18.7100	13.9700	13.9700	-22.561%	378	422	-45.526%
2026-07-31	19.0200	20.8400	17.1600	18.0400	-18.371%	81	59	-57.816%
2026-07-30	23.8100	25.0900	22.1000	22.1000	-29.030%	6	50	-65.566%
2026-07-28	31.1400	31.1400	31.1400	31.1400	+21.073%	1	46	-75.562%
2026-07-27	21.3600	25.7400	21.3600	25.7200	+13.654%	41	0	-70.412%
2026-07-24	22.5200	24.3800	21.1700	22.6300	0.000%	81	0	-66.372%

Share