Dark

Check out our Level2View

QQQ20260904P688
QQQ Sep 4 2026 688.00 Put (QQQ260904P00688000)
option OPRA

EOD

Aug 6, 2026

7.72+10.286%(+0.72)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.0000	9.0000	7.5500	7.7200	+10.286%	16	64	0.000%
2026-08-05	6.7900	7.0600	6.4200	7.0000	-0.427%	50	60	+10.286%
2026-08-04	10.0000	10.0000	7.0300	7.0300	-45.798%	20	69	+9.815%
2026-08-03	18.3900	18.6700	12.9700	12.9700	-30.937%	59	62	-40.478%
2026-07-31	20.2800	20.9700	18.0900	18.7800	-21.423%	71	33	-58.892%
2026-07-30	23.8400	23.9000	23.8400	23.9000	-27.156%	2	26	-67.699%
2026-07-29	26.4000	32.8700	23.9200	32.8100	+17.937%	20	24	-76.471%
2026-07-28	30.5100	31.0400	27.8200	27.8200	+16.891%	3	0	-72.250%
2026-07-27	21.4300	23.8000	20.8000	23.8000	+4.985%	8	0	-67.563%
2026-07-24	22.7300	23.1100	21.5100	22.6700	0.000%	25	0	-65.946%

Share