Dark

Check out our Level2View

QQQ20260904P687
QQQ Sep 4 2026 687.00 Put (QQQ260904P00687000)
option OPRA

EOD

Aug 6, 2026

7.53+5.758%(+0.41)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.1300	7.5300	7.1300	7.5300	+5.758%	13	61	0.000%
2026-08-05	6.1100	7.1200	6.1100	7.1200	+5.325%	27	58	+5.758%
2026-08-04	9.1200	9.1200	6.7200	6.7600	-45.041%	10	52	+11.391%
2026-08-03	18.2500	18.2500	12.2800	12.3000	-32.933%	15	53	-38.780%
2026-07-31	20.0300	23.0100	18.3400	18.3400	-15.562%	65	45	-58.942%
2026-07-30	25.8500	25.8500	21.7200	21.7200	-33.578%	11	46	-65.331%
2026-07-29	31.7600	32.8000	25.7500	32.7000	+31.749%	22	41	-76.972%
2026-07-27	20.8800	25.9700	20.8800	24.8200	+6.661%	14	0	-69.662%
2026-07-24	22.1600	23.8700	20.9400	23.2700	0.000%	41	0	-67.641%

Share