Dark

Check out our Dark Pool Levels

QQQ20260904P686
QQQ Sep 4 2026 686.00 Put (QQQ260904P00686000)
option OPRA

EOD

Aug 6, 2026

7.30-0.680%(-0.05)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.6800	8.9200	6.8500	7.3000	-0.680%	21	108	0.000%
2026-08-05	6.0900	7.3500	5.8200	7.3500	+14.665%	32	101	-0.680%
2026-08-04	8.8600	8.9500	6.4000	6.4100	-46.494%	31	89	+13.885%
2026-08-03	18.0400	18.1200	11.9800	11.9800	-36.209%	70	83	-39.065%
2026-07-31	20.0100	21.9900	18.7800	18.7800	-11.707%	40	30	-61.129%
2026-07-30	21.2700	21.2700	21.2700	21.2700	-33.113%	1	13	-65.679%
2026-07-29	32.4000	32.4000	25.2200	31.8000	+8.941%	14	12	-77.044%
2026-07-28	29.1900	29.1900	29.1900	29.1900	+23.217%	1	0	-74.991%
2026-07-27	20.8800	23.6900	20.8800	23.6900	+3.585%	9	0	-69.185%
2026-07-24	23.2900	23.4200	21.8600	22.8700	0.000%	23	0	-68.080%

Share