Dark

Check out our Dark Pool Levels

QQQ20260904P685
QQQ Sep 4 2026 685.00 Put (QQQ260904P00685000)
option OPRA

EOD

Aug 6, 2026

7.02-0.847%(-0.06)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.9400	9.0000	6.5000	7.0200	-0.847%	332	499	0.000%
2026-08-05	6.1400	7.0800	5.8000	7.0800	+11.848%	98	393	-0.847%
2026-08-04	8.9000	8.9000	6.2100	6.3300	-46.265%	303	353	+10.900%
2026-08-03	17.8400	17.8400	11.6800	11.7800	-29.419%	149	171	-40.407%
2026-07-31	16.2400	21.5000	15.7500	16.6900	-17.783%	109	152	-57.939%
2026-07-30	21.8800	22.9500	20.0500	20.3000	-34.852%	93	137	-65.419%
2026-07-29	27.4400	31.1600	25.4000	31.1600	+25.040%	72	106	-77.471%
2026-07-28	29.4200	29.4200	23.9600	24.9200	+2.383%	64	0	-71.830%
2026-07-27	19.7300	25.3300	19.7300	24.3400	+6.195%	43	0	-71.159%
2026-07-24	23.0600	23.3500	21.1700	22.9200	0.000%	66	0	-69.372%

Share