Dark

Check out our Dark Pool Levels

QQQ20260904P684
QQQ Sep 4 2026 684.00 Put (QQQ260904P00684000)
option OPRA

EOD

Aug 6, 2026

6.74+9.238%(+0.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.7100	7.7100	6.7400	6.7400	+9.238%	3	45	0.000%
2026-08-05	5.9000	6.2800	5.6900	6.1700	-1.908%	15	48	+9.238%
2026-08-04	8.4600	8.4700	6.2900	6.2900	-44.873%	12	37	+7.154%
2026-08-03	16.4200	16.4200	11.4100	11.4100	-39.502%	7	34	-40.929%
2026-07-31	18.6300	20.8900	18.6300	18.8600	-3.529%	28	30	-64.263%
2026-07-30	22.0800	22.0800	17.8100	19.5500	-37.017%	33	35	-65.524%
2026-07-29	28.2400	31.0400	28.2400	31.0400	+31.917%	11	28	-78.286%
2026-07-28	26.7300	28.3900	23.2000	23.5300	+6.278%	8	0	-71.356%
2026-07-27	21.8200	24.7400	21.5800	22.1400	-0.940%	25	0	-69.557%
2026-07-24	22.9400	23.1900	19.8100	22.3500	0.000%	38	0	-69.843%

Share