Dark

Check out our Dark Pool Levels

QQQ20260904P683
QQQ Sep 4 2026 683.00 Put (QQQ260904P00683000)
option OPRA

EOD

Aug 6, 2026

6.65+15.854%(+0.91)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.5800	7.5800	6.3700	6.6500	+15.854%	19	42	0.000%
2026-08-05	5.6300	6.0500	5.6300	5.7400	-2.712%	11	35	+15.854%
2026-08-04	8.2100	8.2600	5.9000	5.9000	-47.274%	22	40	+12.712%
2026-08-03	13.4600	13.5200	11.0800	11.1900	-29.401%	14	40	-40.572%
2026-07-31	18.8300	20.1500	15.8500	15.8500	-20.071%	29	37	-58.044%
2026-07-30	21.0200	21.5300	19.6700	19.8300	-34.338%	68	38	-66.465%
2026-07-29	30.2000	30.2000	30.2000	30.2000	+25.052%	1	26	-77.980%
2026-07-28	27.7100	27.7100	24.1500	24.1500	+10.729%	11	0	-72.464%
2026-07-27	18.3400	24.1200	18.3400	21.8100	-4.005%	44	0	-69.509%
2026-07-24	21.6600	22.7900	21.6600	22.7200	0.000%	24	0	-70.731%

Share