Dark

Check out our API

QQQ20260904P682
QQQ Sep 4 2026 682.00 Put (QQQ260904P00682000)
option OPRA

EOD

Aug 6, 2026

6.48+5.024%(+0.31)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.4100	6.4800	6.3600	6.4800	+5.024%	4	62	0.000%
2026-08-05	5.5000	6.1700	5.1800	6.1700	+4.932%	68	78	+5.024%
2026-08-04	8.0200	8.1400	5.8800	5.8800	-45.756%	25	54	+10.204%
2026-08-03	15.0700	15.1300	10.8400	10.8400	-30.065%	28	50	-40.221%
2026-07-31	14.8200	21.0800	14.8200	15.5000	-22.962%	27	53	-58.194%
2026-07-30	20.4000	21.7600	19.7400	20.1200	-34.248%	143	52	-67.793%
2026-07-29	26.4900	30.6000	26.4900	30.6000	+30.546%	5	22	-78.824%
2026-07-28	25.3700	27.2800	22.2200	23.4400	+7.424%	22	0	-72.355%
2026-07-27	21.7600	22.4000	21.2100	21.8200	-1.534%	41	0	-70.302%
2026-07-24	19.3400	22.1600	19.3400	22.1600	0.000%	6	0	-70.758%

Share