Dark

Check out our API

QQQ20260904P681
QQQ Sep 4 2026 681.00 Put (QQQ260904P00681000)
option OPRA

EOD

Aug 6, 2026

6.57+6.656%(+0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.1700	7.1700	6.2600	6.5700	+6.656%	3	96	0.000%
2026-08-05	5.2400	6.1600	5.1900	6.1600	+8.070%	19	94	+6.656%
2026-08-04	7.7500	7.7500	5.5700	5.7000	-45.972%	44	118	+15.263%
2026-08-03	14.7300	14.8500	10.5500	10.5500	-46.118%	84	109	-37.725%
2026-07-31	16.7000	20.3500	16.7000	19.5800	+1.873%	35	84	-66.445%
2026-07-30	23.0000	23.0000	18.7900	19.2200	-35.068%	179	85	-65.817%
2026-07-29	26.8000	29.6000	26.8000	29.6000	+27.476%	3	50	-77.804%
2026-07-28	26.5100	27.2300	22.8800	23.2200	+9.374%	10	0	-71.705%
2026-07-27	20.4500	23.2400	20.3100	21.2300	-3.500%	52	0	-69.053%
2026-07-24	20.8600	22.0000	20.7800	22.0000	0.000%	37	0	-70.136%

Share