Dark

Check out our Level2View

QQQ20260904P680
QQQ Sep 4 2026 680.00 Put (QQQ260904P00680000)
option OPRA

EOD

Aug 6, 2026

5.95-3.252%(-0.20)1,967

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.9800	7.7600	5.6200	5.9500	-3.252%	1,967	1,110	0.000%
2026-08-05	4.9800	6.1500	4.9300	6.1500	+9.431%	214	634	-3.252%
2026-08-04	8.2900	8.2900	5.4100	5.6200	-46.272%	269	581	+5.872%
2026-08-03	15.2500	15.8000	10.1800	10.4600	-27.862%	169	522	-43.117%
2026-07-31	14.6000	20.4400	14.5000	14.5000	-22.169%	144	446	-58.966%
2026-07-30	22.4500	22.4500	18.1000	18.6300	-20.043%	433	427	-68.062%
2026-07-29	25.7100	29.4500	20.7000	23.3000	+2.193%	84	117	-74.464%
2026-07-28	22.8600	26.1500	21.3900	22.8000	+9.827%	42	0	-73.904%
2026-07-27	17.3000	22.8200	17.3000	20.7600	-1.096%	85	0	-71.339%
2026-07-24	19.5000	21.5100	17.2000	20.9900	0.000%	55	0	-71.653%

Share