Dark

Check out our Level2View

QQQ20260904P679
QQQ Sep 4 2026 679.00 Put (QQQ260904P00679000)
option OPRA

EOD

Aug 6, 2026

6.06-0.980%(-0.06)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.9100	6.3500	5.8400	6.0600	-0.980%	24	144	0.000%
2026-08-05	5.1500	6.1200	4.9600	6.1200	+16.129%	14	129	-0.980%
2026-08-04	7.3900	7.6700	5.2400	5.2700	-47.718%	85	127	+14.991%
2026-08-03	14.0600	14.1900	10.0000	10.0800	-33.597%	128	122	-39.881%
2026-07-31	13.7900	18.3200	13.6700	15.1800	-13.257%	15	63	-60.079%
2026-07-30	21.9600	21.9800	17.5000	17.5000	-30.966%	98	60	-65.371%
2026-07-29	25.9500	26.0900	24.7000	25.3500	+17.524%	14	30	-76.095%
2026-07-28	21.2600	21.7500	20.9600	21.5700	-2.221%	93	0	-71.905%
2026-07-27	20.0500	23.0800	20.0500	22.0600	+8.243%	58	0	-72.529%
2026-07-24	18.3200	20.3800	18.3200	20.3800	0.000%	2	0	-70.265%

Share