Dark

Check out our API

QQQ20260904P678
QQQ Sep 4 2026 678.00 Put (QQQ260904P00678000)
option OPRA

EOD

Aug 6, 2026

5.68+10.721%(+0.55)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.6000	6.6000	5.4600	5.6800	+10.721%	8	93	0.000%
2026-08-05	4.8000	5.1300	4.8000	5.1300	-2.471%	7	87	+10.721%
2026-08-04	7.6600	7.6600	5.2600	5.2600	-46.217%	27	89	+7.985%
2026-08-03	14.5000	14.5000	9.6900	9.7800	-33.060%	78	82	-41.922%
2026-07-31	14.6100	14.6100	14.6100	14.6100	-16.131%	1	53	-61.123%
2026-07-30	21.5200	21.5200	17.4200	17.4200	-37.157%	35	53	-67.394%
2026-07-29	24.3000	27.7400	21.3500	27.7200	+31.126%	41	49	-79.509%
2026-07-28	24.0100	24.0100	20.5400	21.1400	-2.265%	208	0	-73.132%
2026-07-27	21.9900	22.6400	20.6900	21.6300	+21.244%	38	0	-73.740%
2026-07-24	19.9200	19.9200	17.8400	17.8400	0.000%	23	0	-68.161%

Share