Dark

Check out our Level2View

QQQ20260904P677
QQQ Sep 4 2026 677.00 Put (QQQ260904P00677000)
option OPRA

EOD

Aug 6, 2026

5.59+2.947%(+0.16)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.0500	7.0500	5.2100	5.5900	+2.947%	11	67	0.000%
2026-08-05	4.8000	5.4300	4.6200	5.4300	+4.023%	30	63	+2.947%
2026-08-04	7.5100	7.5100	5.1900	5.2200	-45.625%	23	53	+7.088%
2026-08-03	13.4100	13.5900	9.6000	9.6000	-37.459%	29	48	-41.771%
2026-07-31	18.1500	18.1500	15.3500	15.3500	-3.762%	6	30	-63.583%
2026-07-30	21.0900	21.0900	15.9500	15.9500	-36.731%	15	24	-64.953%
2026-07-29	25.5800	25.5800	24.0400	25.2100	+17.859%	13	25	-77.826%
2026-07-28	21.4800	21.5300	20.5100	21.3900	+5.162%	179	0	-73.866%
2026-07-27	22.7600	22.7600	20.3400	20.3400	+1.396%	8	0	-72.517%
2026-07-24	20.0600	20.0600	20.0600	20.0600	0.000%	1	0	-72.134%

Share