Dark

Check out our Dark Pool Levels

QQQ20260904P676
QQQ Sep 4 2026 676.00 Put (QQQ260904P00676000)
option OPRA

EOD

Aug 6, 2026

5.33+6.600%(+0.33)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.4300	5.4400	5.2300	5.3300	+6.600%	13	180	0.000%
2026-08-05	4.4900	5.0000	4.4000	5.0000	-1.186%	45	179	+6.600%
2026-08-04	6.8300	6.8300	5.0600	5.0600	-45.356%	41	183	+5.336%
2026-08-03	13.1000	13.2600	9.2500	9.2600	-33.904%	52	160	-42.441%
2026-07-31	12.9400	17.8100	12.8100	14.0100	-14.312%	30	161	-61.956%
2026-07-30	20.4400	20.5600	16.3500	16.3500	-39.061%	54	163	-67.401%
2026-07-29	21.9100	27.4200	19.3700	26.8300	+25.609%	178	123	-80.134%
2026-07-28	22.1700	25.1000	19.8400	21.3600	+12.362%	157	0	-75.047%
2026-07-27	15.6100	22.3500	15.6100	19.0100	+11.040%	47	0	-71.962%
2026-07-24	19.0600	19.2200	17.1200	17.1200	0.000%	6	0	-68.867%

Share