Dark

Check out our API

QQQ20260904P675
QQQ Sep 4 2026 675.00 Put (QQQ260904P00675000)
option OPRA

EOD

Aug 6, 2026

5.14-4.991%(-0.27)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2800	6.5400	5.0800	5.1400	-4.991%	154	488	0.000%
2026-08-05	4.4000	5.5000	4.3000	5.4100	+10.861%	300	437	-4.991%
2026-08-04	6.8300	6.8300	4.7100	4.8800	-47.300%	159	225	+5.328%
2026-08-03	14.0300	14.0300	8.9600	9.2600	-32.655%	92	150	-44.492%
2026-07-31	12.5500	16.8600	12.5500	13.7500	-12.532%	27	145	-62.618%
2026-07-30	20.2100	20.4300	15.7200	15.7200	-46.567%	216	159	-67.303%
2026-07-29	21.4300	29.4200	18.3100	29.4200	+40.564%	143	163	-82.529%
2026-07-28	22.0100	23.9700	19.4500	20.9300	+10.976%	80	0	-75.442%
2026-07-27	16.7900	21.2100	16.7900	18.8600	-3.923%	65	0	-72.747%
2026-07-24	19.0000	19.6300	16.6300	19.6300	0.000%	16	0	-73.816%

Share