Dark

Check out our API

QQQ20260904P674
QQQ Sep 4 2026 674.00 Put (QQQ260904P00674000)
option OPRA

EOD

Aug 6, 2026

5.03-4.190%(-0.22)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.1400	5.1400	4.9800	5.0300	-4.190%	15	64	0.000%
2026-08-05	4.2300	5.2500	4.2300	5.2500	+10.063%	7	56	-4.190%
2026-08-04	6.2500	6.2500	4.7700	4.7700	-45.918%	13	52	+5.451%
2026-08-03	13.6200	13.6200	8.8200	8.8200	-33.833%	55	55	-42.971%
2026-07-31	12.0800	15.0100	12.0800	13.3300	-19.310%	5	62	-62.266%
2026-07-30	19.8300	20.0300	16.5200	16.5200	-35.720%	102	61	-69.552%
2026-07-29	21.0500	25.7000	20.8000	25.7000	+27.417%	57	45	-80.428%
2026-07-28	21.4800	22.4500	19.6300	20.1700	+0.298%	36	0	-75.062%
2026-07-27	20.7100	21.1300	19.6900	20.1100	+29.742%	10	0	-74.988%
2026-07-24	15.5000	15.5000	15.5000	15.5000	0.000%	1	0	-67.548%

Share