Dark

Check out our Level2View

QQQ20260904P673
QQQ Sep 4 2026 673.00 Put (QQQ260904P00673000)
option OPRA

EOD

Aug 6, 2026

5.13+16.327%(+0.72)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.9500	5.1300	4.9500	5.1300	+16.327%	8	98	0.000%
2026-08-05	4.1800	4.7000	4.1800	4.4100	-5.161%	30	94	+16.327%
2026-08-04	6.2300	6.2300	4.5800	4.6500	-45.930%	28	74	+10.323%
2026-08-03	12.5300	12.5300	8.5300	8.6000	-34.947%	18	67	-40.349%
2026-07-31	11.9700	16.7500	11.9700	13.2200	-15.148%	18	59	-61.195%
2026-07-30	19.9000	19.9000	15.5800	15.5800	-37.505%	16	47	-67.073%
2026-07-29	20.5000	25.3500	20.2200	24.9300	+25.719%	31	47	-79.422%
2026-07-28	21.0400	22.1600	19.7400	19.8300	+1.019%	24	0	-74.130%
2026-07-27	15.0700	20.2100	15.0700	19.6300	+26.076%	15	0	-73.867%
2026-07-24	18.2100	18.2100	15.5700	15.5700	0.000%	26	0	-67.052%

Share