Dark

Check out our API

QQQ20260904P672
QQQ Sep 4 2026 672.00 Put (QQQ260904P00672000)
option OPRA

EOD

Aug 6, 2026

4.87+10.431%(+0.46)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.8400	4.9000	4.8400	4.8700	+10.431%	10	190	0.000%
2026-08-05	4.2800	4.5500	3.9400	4.4100	+2.797%	97	187	+10.431%
2026-08-04	6.5300	6.5300	4.2900	4.2900	-49.529%	30	137	+13.520%
2026-08-03	11.9700	11.9700	8.4500	8.5000	-33.490%	13	133	-42.706%
2026-07-31	11.4500	13.7700	11.4500	12.7800	-20.374%	48	129	-61.894%
2026-07-30	18.6100	18.6100	15.9400	16.0500	-35.047%	6	80	-69.657%
2026-07-29	20.6700	24.7100	20.6700	24.7100	+26.136%	160	80	-80.291%
2026-07-28	20.7700	23.1200	19.4300	19.5900	-0.305%	22	0	-75.140%
2026-07-27	19.6500	19.6500	19.6500	19.6500	+12.158%	1	0	-75.216%
2026-07-24	17.5200	17.5200	17.5200	17.5200	0.000%	1	0	-72.203%

Share