Dark

Check out our Dark Pool Levels

QQQ20260904P671
QQQ Sep 4 2026 671.00 Put (QQQ260904P00671000)
option OPRA

EOD

Aug 6, 2026

5.00+21.065%(+0.87)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.0200	5.0200	4.5500	5.0000	+21.065%	40	87	0.000%
2026-08-05	4.1400	4.1400	3.8500	4.1300	-4.176%	71	74	+21.065%
2026-08-04	6.1900	6.1900	4.2300	4.3100	-48.994%	41	58	+16.009%
2026-08-03	12.4200	12.4200	8.4500	8.4500	-37.592%	45	62	-40.828%
2026-07-31	11.4800	13.5400	11.4800	13.5400	-14.250%	15	36	-63.072%
2026-07-30	16.7200	16.7200	15.7900	15.7900	-34.043%	2	31	-68.334%
2026-07-29	21.5300	24.1400	20.8800	23.9400	+25.669%	39	34	-79.114%
2026-07-28	21.4100	22.2300	17.9400	19.0500	-7.209%	31	0	-73.753%
2026-07-27	17.8200	20.5600	17.8200	20.5300	+18.602%	6	0	-75.645%
2026-07-24	15.9500	17.3100	15.7500	17.3100	0.000%	13	0	-71.115%

Share