Dark

Check out our Level2View

QQQ20260904P670
QQQ Sep 4 2026 670.00 Put (QQQ260904P00670000)
option OPRA

EOD

Aug 6, 2026

4.56+1.559%(+0.07)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.5000	5.5000	4.2200	4.5600	+1.559%	100	1,001	0.000%
2026-08-05	4.0500	4.7300	3.7200	4.4900	+4.662%	357	966	+1.559%
2026-08-04	5.8100	5.9900	4.0700	4.2900	-47.426%	543	852	+6.294%
2026-08-03	11.3800	11.4500	7.9400	8.1600	-33.115%	225	451	-44.118%
2026-07-31	11.0200	16.5000	10.9200	12.2000	-14.506%	160	307	-62.623%
2026-07-30	18.2700	18.3100	14.2700	14.2700	-43.306%	150	255	-68.045%
2026-07-29	19.4800	25.1700	16.5700	25.1700	+35.907%	176	156	-81.883%
2026-07-28	19.8400	22.5100	17.9800	18.5200	-0.269%	240	0	-75.378%
2026-07-27	14.2200	19.5000	13.9700	18.5700	+4.209%	75	0	-75.444%
2026-07-24	15.8900	17.8200	15.0900	17.8200	0.000%	68	0	-74.411%

Share