Dark

Check out our API

QQQ20260904P669
QQQ Sep 4 2026 669.00 Put (QQQ260904P00669000)
option OPRA

EOD

Aug 6, 2026

4.49+2.278%(+0.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.3000	5.3600	4.2600	4.4900	+2.278%	6	94	0.000%
2026-08-05	3.8700	4.3900	3.6300	4.3900	+7.598%	23	93	+2.278%
2026-08-04	5.4400	5.4400	4.0800	4.0800	-47.082%	13	82	+10.049%
2026-08-03	11.1600	11.1600	7.7100	7.7100	-35.101%	68	89	-41.764%
2026-07-31	10.7300	16.1000	10.6800	11.8800	-28.691%	46	52	-62.205%
2026-07-30	16.6600	16.6600	16.6600	16.6600	-30.059%	1	15	-73.049%
2026-07-29	21.3500	23.8200	19.0000	23.8200	+34.729%	67	15	-81.150%
2026-07-28	20.5500	22.0000	17.6800	17.6800	+6.506%	26	0	-74.604%
2026-07-24	15.1900	16.6000	15.1900	16.6000	0.000%	2	0	-72.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC