Dark

Check out our Level2View

QQQ20260904P668
QQQ Sep 4 2026 668.00 Put (QQQ260904P00668000)
option OPRA

EOD

Aug 6, 2026

4.26+6.500%(+0.26)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.0900	5.0900	4.1000	4.2600	+6.500%	8	93	0.000%
2026-08-05	3.8100	4.0000	3.6600	4.0000	-0.249%	84	90	+6.500%
2026-08-04	5.2400	5.2400	3.9100	4.0100	-50.186%	19	79	+6.234%
2026-08-03	10.9000	10.9000	8.0500	8.0500	-32.068%	9	77	-47.081%
2026-07-31	10.8000	15.5000	10.4300	11.8500	-15.175%	44	75	-64.051%
2026-07-30	16.6400	16.6400	13.9700	13.9700	-41.792%	7	47	-69.506%
2026-07-29	18.4100	24.0000	16.7000	24.0000	+32.231%	93	49	-82.250%
2026-07-28	21.5700	21.5700	17.3300	18.1500	+2.311%	12	0	-76.529%
2026-07-27	18.2600	18.4000	17.7400	17.7400	0.000%	7	0	-75.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC