Dark

Check out our Level2View

QQQ20260904P667
QQQ Sep 4 2026 667.00 Put (QQQ260904P00667000)
option OPRA

EOD

Aug 6, 2026

4.13+8.115%(+0.31)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.2000	4.3100	4.0200	4.1300	+8.115%	14	53	0.000%
2026-08-05	3.7600	3.9800	3.5600	3.8200	-2.551%	9	46	+8.115%
2026-08-04	5.4400	5.4400	3.8600	3.9200	-48.758%	41	46	+5.357%
2026-08-03	7.7300	7.7300	7.6500	7.6500	-28.969%	3	19	-46.013%
2026-07-31	10.3000	12.3200	10.2100	10.7700	-27.475%	10	16	-61.653%
2026-07-30	15.5900	15.7300	14.8500	14.8500	-31.943%	16	21	-72.189%
2026-07-29	21.5600	22.5400	15.6600	21.8200	0.000%	106	24	-81.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC