Dark

Check out our Dark Pool Levels

QQQ20260904P666
QQQ Sep 4 2026 666.00 Put (QQQ260904P00666000)
option OPRA

EOD

Aug 6, 2026

4.01+13.920%(+0.49)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.9900	4.9900	3.7900	4.0100	+13.920%	55	126	0.000%
2026-08-05	3.3500	3.8600	3.3100	3.5200	-8.808%	59	137	+13.920%
2026-08-04	5.2100	5.3100	3.6700	3.8600	-47.340%	65	137	+3.886%
2026-08-03	10.5200	10.5200	7.1600	7.3300	-36.865%	22	82	-45.293%
2026-07-31	9.9800	15.1100	9.9800	11.6100	-17.543%	20	72	-65.461%
2026-07-30	16.7000	16.9400	14.0800	14.0800	-39.906%	20	67	-71.520%
2026-07-29	18.1500	23.4300	17.1900	23.4300	+35.826%	92	72	-82.885%
2026-07-28	19.6700	19.6800	16.8400	17.2500	+5.311%	10	0	-76.754%
2026-07-27	17.5800	17.6000	16.3800	16.3800	+14.146%	6	0	-75.519%
2026-07-24	15.4100	15.9100	14.1600	14.3500	0.000%	32	0	-72.056%

Share